| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:51:58 AM | 14.890 | 0 |
| 2024-10-31 | 9:42:47 AM | 14.850 | 0 |
| 2024-10-31 | 8:47:47 AM | 14.710 | 0 |
| 2024-10-30 | 9:47:58 PM | 14.860 | 0 |
| 2024-10-30 | 9:16:37 PM | 14.830 | 0 |
| 2024-10-30 | 8:01:40 PM | 14.850 | 0 |
| 2024-10-30 | 7:01:26 PM | 14.850 | 0 |
| 2024-10-30 | 5:48:56 PM | 14.910 | 0 |
| 2024-10-30 | 4:37:18 PM | 14.950 | 0 |
| 2024-10-30 | 4:26:53 PM | 14.950 | 0 |
| 2024-10-30 | 3:33:46 PM | 14.910 | 0 |