| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:53 AM | 56.870 | 0 |
| 2024-07-31 | 8:54:14 AM | 56.640 | 0 |
| 2024-07-31 | 8:21:54 AM | 56.620 | 0 |
| 2024-07-30 | 9:40:33 PM | 56.480 | 0 |
| 2024-07-30 | 8:55:10 PM | 56.480 | 0 |
| 2024-07-30 | 7:49:08 PM | 56.490 | 0 |
| 2024-07-30 | 6:46:19 PM | 56.490 | 0 |
| 2024-07-30 | 5:35:58 PM | 56.490 | 0 |
| 2024-07-30 | 4:25:46 PM | 56.520 | 0 |
| 2024-07-30 | 3:25:07 PM | 56.480 | 0 |
| 2024-07-30 | 2:23:53 PM | 56.490 | 0 |
| 2024-07-30 | 1:21:19 PM | 56.430 | 0 |
| 2024-07-30 | 12:08:19 PM | 56.530 | 0 |