| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:17:10 PM | 54.680 | 0 |
| 2024-08-13 | 12:22:42 PM | 54.650 | 0 |
| 2024-08-13 | 12:15:19 PM | 54.650 | 0 |
| 2024-08-13 | 11:14:07 AM | 54.790 | 0 |
| 2024-08-13 | 10:52:59 AM | 54.850 | 0 |
| 2024-08-13 | 9:58:21 AM | 54.940 | 0 |
| 2024-08-13 | 8:50:41 AM | 55.130 | 0 |
| 2024-08-12 | 9:46:51 PM | 54.790 | 0 |
| 2024-08-12 | 9:25:50 PM | 54.890 | 0 |
| 2024-08-12 | 8:12:24 PM | 54.880 | 0 |
| 2024-08-12 | 6:57:47 PM | 55.020 | 0 |
| 2024-08-12 | 5:55:30 PM | 55.150 | 0 |
| 2024-08-12 | 4:43:59 PM | 55.200 | 0 |