| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:51:18 PM | 56.290 | 0 |
| 2024-07-26 | 3:45:20 PM | 56.070 | 0 |
| 2024-07-26 | 2:29:13 PM | 56.060 | 0 |
| 2024-07-26 | 1:18:54 PM | 55.960 | 0 |
| 2024-07-26 | 12:15:54 PM | 55.990 | 0 |
| 2024-07-26 | 11:29:16 AM | 56.000 | 0 |
| 2024-07-26 | 11:10:22 AM | 56.350 | 0 |
| 2024-07-26 | 10:15:10 AM | 55.870 | 0 |
| 2024-07-26 | 9:56:09 AM | 55.830 | 0 |
| 2024-07-26 | 8:49:21 AM | 55.770 | 0 |
| 2024-07-25 | 9:46:44 PM | 55.800 | 0 |
| 2024-07-25 | 8:55:51 PM | 55.610 | 0 |
| 2024-07-25 | 7:54:16 PM | 55.780 | 0 |