| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:51:55 AM | 1.210 | 0 |
| 2024-08-09 | 8:44:50 AM | 1.130 | 0 |
| 2024-08-09 | 8:39:47 AM | 1.130 | 0 |
| 2024-08-08 | 9:37:11 PM | 1.100 | 0 |
| 2024-08-08 | 8:45:24 PM | 1.110 | 0 |
| 2024-08-08 | 7:29:10 PM | 1.100 | 0 |
| 2024-08-08 | 6:23:39 PM | 1.100 | 0 |
| 2024-08-08 | 5:07:12 PM | 1.170 | 0 |
| 2024-08-08 | 4:05:36 PM | 1.100 | 0 |
| 2024-08-08 | 3:57:04 PM | 1.090 | 0 |
| 2024-08-08 | 2:44:12 PM | 1.110 | 0 |
| 2024-08-08 | 1:33:48 PM | 1.100 | 0 |
| 2024-08-08 | 12:23:15 PM | 1.110 | 0 |