| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:21:03 PM | 0.900 | 0 |
| 2024-11-06 | 11:50:35 AM | 0.890 | 0 |
| 2024-11-06 | 11:20:58 AM | 0.900 | 0 |
| 2024-11-06 | 10:20:49 AM | 0.890 | 0 |
| 2024-11-06 | 9:50:43 AM | 0.900 | 0 |
| 2024-11-06 | 9:20:48 AM | 0.910 | 0 |
| 2024-11-06 | 8:50:35 AM | 0.910 | 0 |
| 2024-11-06 | 8:20:50 AM | 0.890 | 0 |
| 2024-11-05 | 9:50:29 PM | 0.840 | 0 |
| 2024-11-05 | 8:50:23 PM | 0.840 | 0 |
| 2024-11-05 | 8:20:47 PM | 0.840 | 0 |
| 2024-11-05 | 7:50:27 PM | 0.840 | 0 |
| 2024-11-05 | 7:20:48 PM | 0.840 | 0 |