| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:40 AM | 2.110 | 0 |
| 2024-11-14 | 5:21:01 PM | 2.090 | 0 |
| 2024-11-14 | 4:21:03 PM | 2.080 | 0 |
| 2024-11-14 | 3:20:59 PM | 2.110 | 0 |
| 2024-11-14 | 2:20:55 PM | 2.120 | 0 |
| 2024-11-14 | 1:20:50 PM | 2.130 | 0 |
| 2024-11-14 | 12:20:55 PM | 2.130 | 0 |
| 2024-11-14 | 11:20:49 AM | 2.140 | 0 |
| 2024-11-14 | 10:20:42 AM | 2.150 | 0 |
| 2024-11-14 | 9:20:44 AM | 2.190 | 0 |
| 2024-11-14 | 8:20:40 AM | 2.190 | 0 |
| 2024-11-13 | 9:20:23 PM | 2.180 | 0 |
| 2024-11-13 | 8:20:37 PM | 2.180 | 0 |