| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:20:58 AM | 4.180 | 0 |
| 2024-07-26 | 10:20:59 AM | 4.300 | 0 |
| 2024-07-26 | 9:20:57 AM | 4.340 | 0 |
| 2024-07-26 | 8:20:52 AM | 4.350 | 0 |
| 2024-07-25 | 9:20:27 PM | 4.180 | 0 |
| 2024-07-25 | 8:20:50 PM | 4.050 | 0 |
| 2024-07-25 | 7:20:29 PM | 4.090 | 0 |
| 2024-07-25 | 6:21:11 PM | 3.980 | 0 |
| 2024-07-25 | 5:21:08 PM | 4.120 | 0 |
| 2024-07-25 | 4:21:14 PM | 4.030 | 0 |
| 2024-07-25 | 3:21:20 PM | 4.570 | 0 |
| 2024-07-25 | 2:21:00 PM | 4.580 | 0 |
| 2024-07-25 | 1:21:01 PM | 4.600 | 0 |