| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:50:34 PM | 0.960 | 0 |
| 2024-09-27 | 12:21:07 PM | 0.960 | 0 |
| 2024-09-27 | 11:50:36 AM | 0.960 | 0 |
| 2024-09-27 | 11:21:06 AM | 0.960 | 0 |
| 2024-09-27 | 10:50:36 AM | 0.960 | 0 |
| 2024-09-27 | 10:21:07 AM | 0.960 | 0 |
| 2024-09-27 | 9:50:36 AM | 0.960 | 0 |
| 2024-09-27 | 9:21:03 AM | 0.970 | 0 |
| 2024-09-27 | 8:50:35 AM | 0.960 | 0 |
| 2024-09-27 | 8:20:57 AM | 0.950 | 0 |
| 2024-09-26 | 9:50:44 PM | 0.980 | 0 |
| 2024-09-26 | 9:20:43 PM | 0.980 | 0 |
| 2024-09-26 | 8:50:38 PM | 0.980 | 0 |