| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 15:50:34 | 0.060 | 0 |
| 12/08/2024 | 15:35:21 | 0.070 | 0 |
| 12/08/2024 | 15:20:22 | 0.070 | 0 |
| 12/08/2024 | 14:50:35 | 0.060 | 0 |
| 12/08/2024 | 14:20:56 | 0.060 | 0 |
| 12/08/2024 | 13:50:40 | 0.060 | 0 |
| 12/08/2024 | 13:20:59 | 0.060 | 0 |
| 12/08/2024 | 12:50:30 | 0.070 | 0 |
| 12/08/2024 | 12:20:58 | 0.070 | 0 |
| 12/08/2024 | 11:50:38 | 0.070 | 0 |
| 12/08/2024 | 11:21:05 | 0.070 | 0 |
| 12/08/2024 | 10:50:29 | 0.070 | 0 |
| 12/08/2024 | 10:20:46 | 0.070 | 0 |