| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:05:13 PM | 0.140 | 0 |
| 2024-07-30 | 6:50:33 PM | 0.150 | 0 |
| 2024-07-30 | 6:35:21 PM | 0.140 | 0 |
| 2024-07-30 | 6:20:12 PM | 0.150 | 0 |
| 2024-07-30 | 6:05:20 PM | 0.140 | 0 |
| 2024-07-30 | 5:50:31 PM | 0.140 | 0 |
| 2024-07-30 | 5:35:16 PM | 0.150 | 0 |
| 2024-07-30 | 5:20:56 PM | 0.150 | 0 |
| 2024-07-30 | 5:05:14 PM | 0.150 | 0 |
| 2024-07-30 | 4:50:33 PM | 0.150 | 0 |
| 2024-07-30 | 4:35:32 PM | 0.150 | 0 |
| 2024-07-30 | 4:20:19 PM | 0.140 | 0 |
| 2024-07-30 | 4:05:22 PM | 0.140 | 0 |