| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:20:48 PM | 0.570 | 0 |
| 2024-09-24 | 7:05:23 PM | 0.570 | 0 |
| 2024-09-24 | 6:50:30 PM | 0.560 | 0 |
| 2024-09-24 | 6:35:29 PM | 0.560 | 0 |
| 2024-09-24 | 6:20:23 PM | 0.560 | 0 |
| 2024-09-24 | 6:05:25 PM | 0.560 | 0 |
| 2024-09-24 | 5:50:42 PM | 0.570 | 0 |
| 2024-09-24 | 5:35:22 PM | 0.570 | 0 |
| 2024-09-24 | 5:21:09 PM | 0.570 | 0 |
| 2024-09-24 | 5:05:21 PM | 0.570 | 0 |
| 2024-09-24 | 4:50:33 PM | 0.580 | 0 |
| 2024-09-24 | 4:35:25 PM | 0.570 | 0 |
| 2024-09-24 | 4:20:24 PM | 0.580 | 0 |