| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:50:40 PM | 0.610 | 0 |
| 2024-09-24 | 1:20:59 PM | 0.610 | 0 |
| 2024-09-24 | 12:50:34 PM | 0.620 | 0 |
| 2024-09-24 | 12:21:10 PM | 0.610 | 0 |
| 2024-09-24 | 11:50:31 AM | 0.610 | 0 |
| 2024-09-24 | 11:21:01 AM | 0.620 | 0 |
| 2024-09-24 | 10:50:33 AM | 0.620 | 0 |
| 2024-09-24 | 10:20:53 AM | 0.620 | 0 |
| 2024-09-24 | 9:50:41 AM | 0.610 | 0 |
| 2024-09-24 | 9:20:55 AM | 0.610 | 0 |
| 2024-09-24 | 8:50:38 AM | 0.610 | 0 |
| 2024-09-24 | 8:20:54 AM | 0.610 | 0 |
| 2024-09-23 | 9:50:28 PM | 0.620 | 0 |