| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 17:21:06 | 1.020 | 0 |
| 06.09.2024 | 17:05:23 | 1.020 | 0 |
| 06.09.2024 | 16:50:37 | 1.020 | 0 |
| 06.09.2024 | 16:35:29 | 1.030 | 0 |
| 06.09.2024 | 16:20:24 | 1.020 | 0 |
| 06.09.2024 | 16:05:13 | 1.020 | 0 |
| 06.09.2024 | 15:50:40 | 1.020 | 0 |
| 06.09.2024 | 15:35:27 | 1.040 | 0 |
| 06.09.2024 | 15:20:18 | 1.040 | 0 |
| 06.09.2024 | 14:50:40 | 1.020 | 0 |
| 06.09.2024 | 14:21:03 | 1.040 | 0 |
| 06.09.2024 | 13:50:31 | 1.040 | 0 |
| 06.09.2024 | 13:21:02 | 1.040 | 0 |