| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:21:05 PM | 0.670 | 0 |
| 2024-10-10 | 5:05:19 PM | 0.680 | 0 |
| 2024-10-10 | 4:50:32 PM | 0.680 | 0 |
| 2024-10-10 | 4:35:21 PM | 0.660 | 0 |
| 2024-10-10 | 4:20:21 PM | 0.670 | 0 |
| 2024-10-10 | 4:05:21 PM | 0.670 | 0 |
| 2024-10-10 | 3:50:29 PM | 0.660 | 0 |
| 2024-10-10 | 3:35:27 PM | 0.660 | 0 |
| 2024-10-10 | 3:20:15 PM | 0.670 | 0 |
| 2024-10-10 | 2:50:41 PM | 0.670 | 0 |
| 2024-10-10 | 2:21:04 PM | 0.670 | 0 |
| 2024-10-10 | 1:50:38 PM | 0.670 | 0 |
| 2024-10-10 | 1:21:02 PM | 0.670 | 0 |