| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:21:23 PM | 2.710 | 0 |
| 2024-11-11 | 12:50:44 PM | 2.670 | 0 |
| 2024-11-11 | 12:21:15 PM | 2.640 | 0 |
| 2024-11-11 | 11:50:48 AM | 2.640 | 0 |
| 2024-11-11 | 11:21:15 AM | 2.640 | 0 |
| 2024-11-11 | 10:50:43 AM | 2.660 | 0 |
| 2024-11-11 | 10:21:05 AM | 2.650 | 0 |
| 2024-11-11 | 9:50:46 AM | 2.620 | 0 |
| 2024-11-11 | 9:21:09 AM | 2.620 | 0 |
| 2024-11-11 | 8:50:49 AM | 2.590 | 0 |
| 2024-11-11 | 8:21:09 AM | 2.610 | 0 |