| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 21:50:45 | 0.300 | 0 |
| 15/11/2024 | 21:20:34 | 0.300 | 0 |
| 15/11/2024 | 20:50:43 | 0.290 | 0 |
| 15/11/2024 | 20:21:08 | 0.290 | 0 |
| 15/11/2024 | 19:50:39 | 0.270 | 0 |
| 15/11/2024 | 19:20:58 | 0.270 | 0 |
| 15/11/2024 | 19:05:27 | 0.260 | 0 |
| 15/11/2024 | 18:50:33 | 0.260 | 0 |
| 15/11/2024 | 18:35:32 | 0.260 | 0 |
| 15/11/2024 | 18:20:30 | 0.260 | 0 |
| 15/11/2024 | 18:05:43 | 0.260 | 0 |
| 15/11/2024 | 17:50:49 | 0.260 | 0 |
| 15/11/2024 | 17:35:29 | 0.260 | 0 |