| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:50:23 PM | 2.740 | 0 |
| 2024-11-13 | 6:35:29 PM | 2.710 | 0 |
| 2024-11-13 | 6:20:11 PM | 2.740 | 0 |
| 2024-11-13 | 6:05:30 PM | 2.740 | 0 |
| 2024-11-13 | 5:50:36 PM | 2.740 | 0 |
| 2024-11-13 | 5:35:22 PM | 2.760 | 0 |
| 2024-11-13 | 5:21:01 PM | 2.780 | 0 |
| 2024-11-13 | 5:05:13 PM | 2.790 | 0 |
| 2024-11-13 | 4:50:39 PM | 2.820 | 0 |
| 2024-11-13 | 4:35:34 PM | 2.810 | 0 |
| 2024-11-13 | 4:20:23 PM | 2.800 | 0 |
| 2024-11-13 | 4:05:23 PM | 2.770 | 0 |
| 2024-11-13 | 3:50:43 PM | 2.890 | 0 |