| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:20:54 PM | 0.440 | 0 |
| 2024-09-09 | 4:56:29 PM | 0.450 | 0 |
| 2024-09-09 | 4:21:02 PM | 0.470 | 0 |
| 2024-09-09 | 3:21:00 PM | 0.450 | 0 |
| 2024-09-09 | 2:20:51 PM | 0.430 | 0 |
| 2024-09-09 | 1:20:53 PM | 0.440 | 0 |
| 2024-09-09 | 12:20:53 PM | 0.440 | 0 |
| 2024-09-09 | 11:20:50 AM | 0.440 | 0 |
| 2024-09-09 | 10:20:38 AM | 0.430 | 0 |
| 2024-09-09 | 9:21:02 AM | 0.430 | 0 |
| 2024-09-06 | 5:20:55 PM | 0.400 | 0 |
| 2024-09-06 | 4:20:58 PM | 0.430 | 0 |
| 2024-09-06 | 3:21:04 PM | 0.480 | 0 |