| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 08:20:29 | 0.120 | 0 |
| 02/08/2024 | 21:50:11 | 0.095 | 0 |
| 02/08/2024 | 21:20:18 | 0.095 | 0 |
| 02/08/2024 | 20:50:17 | 0.095 | 0 |
| 02/08/2024 | 20:20:28 | 0.095 | 0 |
| 02/08/2024 | 19:50:12 | 0.095 | 0 |
| 02/08/2024 | 19:20:31 | 0.095 | 0 |
| 02/08/2024 | 18:50:17 | 0.095 | 0 |
| 02/08/2024 | 18:20:29 | 0.095 | 0 |
| 02/08/2024 | 17:50:16 | 0.095 | 0 |
| 02/08/2024 | 17:20:52 | 0.110 | 0 |
| 02/08/2024 | 16:50:13 | 0.100 | 0 |
| 02/08/2024 | 16:20:57 | 0.110 | 0 |