| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 17:50:16 | 0.070 | 0 |
| 17/09/2024 | 17:20:55 | 0.056 | 0 |
| 17/09/2024 | 16:50:15 | 0.060 | 0 |
| 17/09/2024 | 16:21:10 | 0.051 | 0 |
| 17/09/2024 | 15:50:22 | 0.060 | 0 |
| 17/09/2024 | 15:21:05 | 0.110 | 0 |
| 17/09/2024 | 14:50:21 | 0.110 | 0 |
| 17/09/2024 | 14:20:51 | 0.120 | 0 |
| 17/09/2024 | 13:50:18 | 0.150 | 0 |
| 17/09/2024 | 13:45:05 | 0.140 | 0 |
| 17/09/2024 | 13:20:43 | 0.180 | 0 |
| 17/09/2024 | 12:50:21 | 0.200 | 0 |
| 17/09/2024 | 12:20:41 | 0.230 | 0 |