| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:20:22 | 0.470 | 0 |
| 12/07/2024 | 20:20:39 | 0.470 | 0 |
| 12/07/2024 | 19:20:23 | 0.470 | 0 |
| 12/07/2024 | 18:20:49 | 0.470 | 0 |
| 12/07/2024 | 17:20:57 | 0.470 | 0 |
| 12/07/2024 | 16:21:04 | 0.460 | 0 |
| 12/07/2024 | 15:21:06 | 0.470 | 0 |
| 12/07/2024 | 14:20:52 | 0.460 | 0 |
| 12/07/2024 | 13:20:55 | 0.490 | 0 |
| 12/07/2024 | 12:20:56 | 0.500 | 0 |
| 12/07/2024 | 11:20:51 | 0.500 | 0 |
| 12/07/2024 | 10:20:44 | 0.500 | 0 |
| 12/07/2024 | 09:20:43 | 0.460 | 0 |