| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:20:32 | 0.340 | 0 |
| 12/07/2024 | 20:20:50 | 0.340 | 0 |
| 12/07/2024 | 19:20:28 | 0.340 | 0 |
| 12/07/2024 | 18:21:06 | 0.340 | 0 |
| 12/07/2024 | 17:21:07 | 0.340 | 0 |
| 12/07/2024 | 16:21:09 | 0.330 | 0 |
| 12/07/2024 | 15:21:22 | 0.340 | 0 |
| 12/07/2024 | 14:21:03 | 0.330 | 0 |
| 12/07/2024 | 13:21:04 | 0.360 | 0 |
| 12/07/2024 | 12:21:06 | 0.360 | 0 |
| 12/07/2024 | 11:21:05 | 0.370 | 0 |
| 12/07/2024 | 10:20:57 | 0.360 | 0 |
| 12/07/2024 | 09:20:55 | 0.330 | 0 |