| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 2:20:53 PM | 1.650 | 0 |
| 2024-09-12 | 1:20:52 PM | 1.640 | 0 |
| 2024-09-12 | 12:26:37 PM | 1.630 | 0 |
| 2024-09-12 | 12:20:51 PM | 1.630 | 0 |
| 2024-09-12 | 11:20:51 AM | 1.630 | 0 |
| 2024-09-12 | 10:20:46 AM | 1.640 | 0 |
| 2024-09-12 | 9:20:43 AM | 1.640 | 0 |
| 2024-09-11 | 4:20:48 PM | 1.770 | 0 |
| 2024-09-11 | 3:21:02 PM | 1.670 | 0 |
| 2024-09-11 | 2:20:52 PM | 1.680 | 0 |
| 2024-09-11 | 1:20:41 PM | 1.700 | 0 |
| 2024-09-11 | 12:20:51 PM | 1.730 | 0 |
| 2024-09-11 | 11:20:52 AM | 1.720 | 0 |