| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:47:24 PM | 5.030 | 0 |
| 2024-08-02 | 4:47:28 PM | 5.080 | 0 |
| 2024-08-02 | 3:59:06 PM | 5.090 | 0 |
| 2024-08-02 | 2:47:04 PM | 5.160 | 0 |
| 2024-08-02 | 1:53:44 PM | 5.210 | 0 |
| 2024-08-02 | 1:05:49 PM | 5.220 | 0 |
| 2024-08-02 | 12:12:30 PM | 5.190 | 0 |
| 2024-08-02 | 11:18:56 AM | 5.220 | 0 |
| 2024-08-02 | 10:23:05 AM | 5.310 | 0 |
| 2024-08-02 | 9:35:28 AM | 5.310 | 0 |
| 2024-08-01 | 7:40:27 PM | 5.430 | 0 |
| 2024-08-01 | 6:35:14 PM | 5.430 | 0 |
| 2024-08-01 | 5:39:00 PM | 5.430 | 0 |