| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:20:34 PM | 1.660 | 0 |
| 2024-10-08 | 1:00:41 PM | 1.650 | 0 |
| 2024-10-08 | 12:50:55 PM | 1.650 | 0 |
| 2024-10-08 | 12:35:32 PM | 1.650 | 0 |
| 2024-10-08 | 12:20:35 PM | 1.660 | 0 |
| 2024-10-08 | 12:00:37 PM | 1.650 | 0 |
| 2024-10-08 | 11:50:42 AM | 1.650 | 0 |
| 2024-10-08 | 11:35:35 AM | 1.650 | 0 |
| 2024-10-08 | 11:20:27 AM | 1.650 | 0 |
| 2024-10-08 | 11:00:43 AM | 1.640 | 0 |
| 2024-10-08 | 10:50:30 AM | 1.630 | 0 |
| 2024-10-08 | 10:35:28 AM | 1.630 | 0 |
| 2024-10-08 | 10:21:05 AM | 1.630 | 0 |