| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 16:35:37 | 1,720 | 0 |
| 11.10.2024 | 16:21:05 | 1,730 | 0 |
| 11.10.2024 | 16:00:52 | 1,700 | 0 |
| 11.10.2024 | 15:50:48 | 1,710 | 0 |
| 11.10.2024 | 15:35:46 | 1,720 | 0 |
| 11.10.2024 | 15:20:48 | 1,680 | 0 |
| 11.10.2024 | 15:00:35 | 1,680 | 0 |
| 11.10.2024 | 14:50:29 | 1,680 | 0 |
| 11.10.2024 | 14:35:38 | 1,680 | 0 |
| 11.10.2024 | 14:20:59 | 1,690 | 0 |
| 11.10.2024 | 14:00:34 | 1,690 | 0 |
| 11.10.2024 | 13:50:38 | 1,690 | 0 |
| 11.10.2024 | 13:35:22 | 1,680 | 0 |