| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:00:10 AM | 527.990 | 0 |
| 2024-10-10 | 10:00:11 AM | 526.820 | 0 |
| 2024-10-10 | 9:05:48 AM | 525.950 | 0 |
| 2024-10-09 | 7:56:09 PM | 524.690 | 0 |
| 2024-10-09 | 7:00:06 PM | 524.970 | 0 |
| 2024-10-09 | 6:00:23 PM | 525.700 | 0 |
| 2024-10-09 | 5:00:08 PM | 521.360 | 0 |
| 2024-10-09 | 4:00:17 PM | 520.600 | 0 |
| 2024-10-09 | 3:00:06 PM | 521.530 | 0 |
| 2024-10-09 | 2:00:11 PM | 522.510 | 0 |
| 2024-10-09 | 12:00:07 PM | 525.110 | 0 |
| 2024-10-09 | 11:00:23 AM | 523.680 | 0 |
| 2024-10-09 | 10:00:13 AM | 522.880 | 0 |