| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 7:38:16 PM | 0.330 | 0 |
| 2024-12-20 | 6:59:49 PM | 0.390 | 0 |
| 2024-12-20 | 6:11:36 PM | 0.370 | 0 |
| 2024-12-20 | 5:44:20 PM | 0.400 | 0 |
| 2024-12-20 | 5:25:28 PM | 0.380 | 0 |
| 2024-12-20 | 4:38:28 PM | 0.340 | 0 |
| 2024-12-20 | 3:53:50 PM | 0.280 | 0 |
| 2024-12-20 | 2:55:14 PM | 0.240 | 0 |
| 2024-12-20 | 2:06:24 PM | 0.230 | 0 |
| 2024-12-20 | 1:12:14 PM | 0.230 | 0 |
| 2024-12-20 | 12:27:04 PM | 0.230 | 0 |
| 2024-12-20 | 11:35:34 AM | 0.240 | 0 |
| 2024-12-20 | 10:36:53 AM | 0.230 | 0 |