| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:50:18 AM | 0.510 | 0 |
| 2024-10-10 | 9:34:53 AM | 0.520 | 0 |
| 2024-10-09 | 8:27:19 PM | 0.460 | 0 |
| 2024-10-09 | 7:32:30 PM | 0.470 | 0 |
| 2024-10-09 | 7:11:43 PM | 0.470 | 0 |
| 2024-10-09 | 6:15:48 PM | 0.490 | 0 |
| 2024-10-09 | 5:23:59 PM | 0.500 | 0 |
| 2024-10-09 | 4:34:46 PM | 0.500 | 0 |
| 2024-10-09 | 4:09:34 PM | 0.510 | 0 |
| 2024-10-09 | 3:59:25 PM | 0.510 | 0 |
| 2024-10-09 | 3:45:16 PM | 0.510 | 0 |
| 2024-10-09 | 2:52:18 PM | 0.520 | 0 |
| 2024-10-09 | 1:50:25 PM | 0.520 | 0 |