| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:12:43 PM | 0.210 | 0 |
| 2024-07-24 | 3:46:05 PM | 0.210 | 0 |
| 2024-07-24 | 3:18:01 PM | 0.210 | 0 |
| 2024-07-24 | 2:22:51 PM | 0.200 | 0 |
| 2024-07-24 | 1:28:28 PM | 0.190 | 0 |
| 2024-07-24 | 12:32:05 PM | 0.180 | 0 |
| 2024-07-24 | 12:12:30 PM | 0.180 | 0 |
| 2024-07-24 | 11:37:10 AM | 0.180 | 0 |
| 2024-07-24 | 10:43:36 AM | 0.170 | 0 |
| 2024-07-24 | 10:12:00 AM | 0.170 | 0 |
| 2024-07-24 | 9:50:02 AM | 0.160 | 0 |
| 2024-07-23 | 7:31:12 PM | 0.150 | 0 |
| 2024-07-23 | 6:33:43 PM | 0.150 | 0 |