| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:47:00 AM | 0.940 | 0 |
| 2024-07-08 | 10:17:58 AM | 0.930 | 0 |
| 2024-07-08 | 9:46:42 AM | 0.930 | 0 |
| 2024-07-05 | 7:38:26 PM | 0.920 | 0 |
| 2024-07-05 | 6:40:45 PM | 0.920 | 0 |
| 2024-07-05 | 5:39:50 PM | 0.920 | 0 |
| 2024-07-05 | 4:44:32 PM | 0.920 | 0 |
| 2024-07-05 | 3:58:35 PM | 0.960 | 0 |
| 2024-07-05 | 3:03:50 PM | 0.980 | 0 |
| 2024-07-05 | 2:17:27 PM | 0.990 | 0 |
| 2024-07-05 | 1:31:36 PM | 1.000 | 0 |
| 2024-07-05 | 12:43:00 PM | 1.010 | 0 |
| 2024-07-05 | 12:37:34 PM | 1.010 | 0 |