| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:54:43 PM | 1.530 | 0 |
| 2024-07-23 | 3:27:33 PM | 1.630 | 0 |
| 2024-07-23 | 2:41:35 PM | 1.640 | 0 |
| 2024-07-23 | 1:42:51 PM | 1.560 | 0 |
| 2024-07-23 | 12:56:01 PM | 1.570 | 0 |
| 2024-07-23 | 12:46:23 PM | 1.580 | 0 |
| 2024-07-22 | 7:32:28 PM | 1.500 | 0 |
| 2024-07-22 | 7:12:03 PM | 1.500 | 0 |
| 2024-07-22 | 6:12:13 PM | 1.500 | 0 |
| 2024-07-22 | 5:26:08 PM | 1.510 | 0 |
| 2024-07-22 | 4:42:23 PM | 1.500 | 0 |
| 2024-07-22 | 4:30:20 PM | 1.470 | 0 |
| 2024-07-22 | 3:51:25 PM | 1.460 | 0 |