| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:53:32 AM | 0.560 | 0 |
| 2024-08-01 | 7:30:52 PM | 0.580 | 0 |
| 2024-08-01 | 7:17:17 PM | 0.580 | 0 |
| 2024-08-01 | 6:28:21 PM | 0.580 | 0 |
| 2024-08-01 | 5:28:58 PM | 0.580 | 0 |
| 2024-08-01 | 4:33:08 PM | 0.600 | 0 |
| 2024-08-01 | 3:47:05 PM | 0.610 | 0 |
| 2024-08-01 | 3:09:06 PM | 0.620 | 0 |
| 2024-08-01 | 2:16:31 PM | 0.630 | 0 |
| 2024-08-01 | 1:17:08 PM | 0.630 | 0 |
| 2024-08-01 | 12:31:05 PM | 0.610 | 0 |
| 2024-08-01 | 11:40:13 AM | 0.610 | 0 |
| 2024-08-01 | 10:44:33 AM | 0.610 | 0 |