| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:12:57 PM | 6.290 | 0 |
| 2024-10-07 | 6:27:03 PM | 6.290 | 0 |
| 2024-10-07 | 4:40:18 PM | 6.390 | 0 |
| 2024-10-07 | 4:29:15 PM | 6.400 | 0 |
| 2024-10-07 | 3:53:31 PM | 6.330 | 0 |
| 2024-10-07 | 3:48:21 PM | 6.330 | 0 |
| 2024-10-07 | 3:01:13 PM | 6.370 | 0 |
| 2024-10-07 | 2:12:11 PM | 6.420 | 0 |
| 2024-10-07 | 1:19:22 PM | 6.440 | 0 |
| 2024-10-07 | 12:29:42 PM | 6.550 | 0 |
| 2024-10-07 | 11:42:36 AM | 6.550 | 0 |
| 2024-10-07 | 10:43:28 AM | 6.600 | 0 |
| 2024-10-07 | 9:54:25 AM | 6.720 | 0 |