| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:12:46 AM | 5.880 | 0 |
| 2024-08-01 | 7:13:18 PM | 5.620 | 0 |
| 2024-08-01 | 6:21:12 PM | 5.600 | 0 |
| 2024-08-01 | 4:32:16 PM | 5.420 | 0 |
| 2024-08-01 | 3:55:10 PM | 5.420 | 0 |
| 2024-08-01 | 3:25:16 PM | 5.430 | 0 |
| 2024-08-01 | 2:26:27 PM | 5.440 | 0 |
| 2024-08-01 | 1:31:45 PM | 5.380 | 0 |
| 2024-08-01 | 12:41:35 PM | 5.390 | 0 |
| 2024-08-01 | 11:43:33 AM | 5.450 | 0 |
| 2024-08-01 | 10:54:25 AM | 5.460 | 0 |
| 2024-08-01 | 9:59:27 AM | 5.380 | 0 |
| 2024-08-01 | 9:17:44 AM | 5.280 | 0 |