| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:35:41 AM | 0.660 | 0 |
| 2024-09-16 | 11:11:03 AM | 0.660 | 0 |
| 2024-09-16 | 10:48:13 AM | 0.660 | 0 |
| 2024-09-16 | 9:59:34 AM | 0.680 | 0 |
| 2024-09-13 | 7:30:36 PM | 0.670 | 0 |
| 2024-09-13 | 7:17:20 PM | 0.670 | 0 |
| 2024-09-13 | 6:21:20 PM | 0.670 | 0 |
| 2024-09-13 | 4:47:11 PM | 0.700 | 0 |
| 2024-09-13 | 4:39:19 PM | 0.690 | 0 |
| 2024-09-13 | 3:47:54 PM | 0.710 | 0 |
| 2024-09-13 | 2:47:50 PM | 0.720 | 0 |
| 2024-09-13 | 1:49:46 PM | 0.730 | 0 |
| 2024-09-13 | 12:53:47 PM | 0.690 | 0 |