| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:00:58 AM | 0.580 | 0 |
| 2024-09-03 | 9:56:18 AM | 0.580 | 0 |
| 2024-09-02 | 7:37:31 PM | 0.570 | 0 |
| 2024-09-02 | 6:35:53 PM | 0.570 | 0 |
| 2024-09-02 | 5:37:00 PM | 0.580 | 0 |
| 2024-09-02 | 4:54:41 PM | 0.590 | 0 |
| 2024-09-02 | 4:37:08 PM | 0.590 | 0 |
| 2024-09-02 | 4:21:29 PM | 0.590 | 0 |
| 2024-09-02 | 3:52:52 PM | 0.580 | 0 |
| 2024-09-02 | 3:00:43 PM | 0.570 | 0 |
| 2024-09-02 | 2:13:17 PM | 0.570 | 0 |
| 2024-09-02 | 1:48:15 PM | 0.570 | 0 |
| 2024-09-02 | 1:28:01 PM | 0.570 | 0 |