| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:32:03 PM | 64.890 | 0 |
| 2024-11-15 | 7:03:04 PM | 64.890 | 0 |
| 2024-11-15 | 6:16:58 PM | 64.890 | 0 |
| 2024-11-15 | 5:26:42 PM | 64.950 | 0 |
| 2024-11-15 | 4:39:55 PM | 64.950 | 0 |
| 2024-11-15 | 4:29:02 PM | 64.950 | 0 |
| 2024-11-15 | 4:14:06 PM | 64.950 | 0 |
| 2024-11-15 | 3:46:37 PM | 64.950 | 0 |
| 2024-11-15 | 3:28:25 PM | 64.930 | 0 |
| 2024-11-15 | 3:12:01 PM | 64.930 | 0 |
| 2024-11-15 | 2:17:49 PM | 64.930 | 0 |
| 2024-11-15 | 1:21:25 PM | 64.930 | 0 |
| 2024-11-15 | 12:35:34 PM | 64.960 | 0 |