| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:58:49 AM | 129.770 | 0 |
| 2024-10-10 | 7:32:49 PM | 130.210 | 0 |
| 2024-10-10 | 7:11:38 PM | 130.210 | 0 |
| 2024-10-10 | 6:25:44 PM | 130.280 | 0 |
| 2024-10-10 | 5:39:48 PM | 130.210 | 0 |
| 2024-10-10 | 4:42:40 PM | 130.190 | 0 |
| 2024-10-10 | 3:45:27 PM | 130.340 | 0 |
| 2024-10-10 | 3:25:09 PM | 130.410 | 0 |
| 2024-10-10 | 2:23:51 PM | 130.530 | 0 |
| 2024-10-10 | 1:33:44 PM | 130.430 | 0 |
| 2024-10-10 | 12:34:32 PM | 130.430 | 0 |
| 2024-10-10 | 11:47:53 AM | 130.530 | 0 |
| 2024-10-10 | 10:50:51 AM | 131.110 | 0 |