| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:33:34 PM | 207.330 | 0 |
| 2024-07-26 | 6:31:46 PM | 207.220 | 0 |
| 2024-07-26 | 5:38:56 PM | 207.100 | 0 |
| 2024-07-26 | 4:45:18 PM | 207.060 | 0 |
| 2024-07-26 | 3:49:21 PM | 206.590 | 0 |
| 2024-07-26 | 3:07:00 PM | 206.560 | 0 |
| 2024-07-26 | 2:16:12 PM | 206.440 | 0 |
| 2024-07-26 | 1:21:27 PM | 206.180 | 0 |
| 2024-07-26 | 12:20:26 PM | 206.290 | 0 |
| 2024-07-26 | 11:32:21 AM | 205.810 | 0 |
| 2024-07-26 | 11:31:35 AM | 205.810 | 0 |
| 2024-07-26 | 10:43:03 AM | 206.040 | 0 |
| 2024-07-26 | 10:20:32 AM | 205.810 | 0 |