| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 19:29:35 | 10.140 | 0 |
| 14.08.2024 | 19:16:03 | 10.140 | 0 |
| 14.08.2024 | 18:39:34 | 10.140 | 0 |
| 14.08.2024 | 18:25:41 | 10.140 | 0 |
| 14.08.2024 | 17:27:56 | 10.160 | 0 |
| 14.08.2024 | 16:38:44 | 10.150 | 0 |
| 14.08.2024 | 16:01:46 | 10.150 | 0 |
| 14.08.2024 | 15:59:49 | 10.150 | 0 |
| 14.08.2024 | 15:09:22 | 10.150 | 0 |
| 14.08.2024 | 14:21:46 | 10.150 | 0 |
| 14.08.2024 | 13:36:25 | 10.150 | 0 |
| 14.08.2024 | 11:40:09 | 10.150 | 0 |
| 14.08.2024 | 10:45:27 | 10.150 | 0 |