| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:41:31 PM | 195.530 | 0 |
| 2024-10-03 | 7:11:03 PM | 195.530 | 0 |
| 2024-10-03 | 6:21:07 PM | 195.590 | 0 |
| 2024-10-03 | 5:25:39 PM | 195.630 | 0 |
| 2024-10-03 | 4:33:24 PM | 195.630 | 0 |
| 2024-10-03 | 3:49:41 PM | 195.630 | 0 |
| 2024-10-03 | 3:34:40 PM | 195.750 | 0 |
| 2024-10-03 | 3:11:09 PM | 195.750 | 0 |
| 2024-10-03 | 2:42:11 PM | 195.850 | 0 |
| 2024-10-03 | 1:40:45 PM | 195.850 | 0 |
| 2024-10-03 | 12:44:36 PM | 195.860 | 0 |
| 2024-10-03 | 11:51:33 AM | 195.860 | 0 |
| 2024-10-03 | 11:17:34 AM | 195.860 | 0 |