| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:03:53 AM | 35.360 | 0 |
| 2024-10-03 | 9:51:45 AM | 35.360 | 0 |
| 2024-10-02 | 7:40:51 PM | 35.320 | 0 |
| 2024-10-02 | 7:23:08 PM | 35.320 | 0 |
| 2024-10-02 | 6:29:30 PM | 35.330 | 0 |
| 2024-10-02 | 5:41:55 PM | 35.330 | 0 |
| 2024-10-02 | 4:46:38 PM | 35.350 | 0 |
| 2024-10-02 | 4:42:50 PM | 35.350 | 0 |
| 2024-10-02 | 4:10:00 PM | 35.350 | 0 |
| 2024-10-02 | 3:51:00 PM | 35.350 | 0 |
| 2024-10-02 | 3:02:05 PM | 35.330 | 0 |
| 2024-10-02 | 2:15:24 PM | 35.330 | 0 |
| 2024-10-02 | 1:23:30 PM | 35.330 | 0 |