| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:33:04 AM | 11.660 | 0 |
| 2024-10-16 | 10:31:36 AM | 11.660 | 0 |
| 2024-10-16 | 9:45:42 AM | 11.660 | 0 |
| 2024-10-16 | 9:29:47 AM | 11.660 | 0 |
| 2024-10-15 | 7:28:09 PM | 11.640 | 0 |
| 2024-10-15 | 7:17:07 PM | 11.630 | 0 |
| 2024-10-15 | 6:16:31 PM | 11.630 | 0 |
| 2024-10-15 | 5:25:51 PM | 11.660 | 0 |
| 2024-10-15 | 5:10:25 PM | 11.660 | 0 |
| 2024-10-15 | 5:07:58 PM | 11.650 | 0 |
| 2024-10-15 | 4:33:50 PM | 11.650 | 0 |
| 2024-10-15 | 3:57:27 PM | 11.640 | 0 |
| 2024-10-15 | 2:54:12 PM | 11.640 | 0 |