| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 19:36:24 | 11.660 | 0 |
| 17/10/2024 | 19:11:47 | 11.660 | 0 |
| 17/10/2024 | 18:16:27 | 11.660 | 0 |
| 17/10/2024 | 17:22:28 | 11.670 | 0 |
| 17/10/2024 | 16:32:59 | 11.670 | 0 |
| 17/10/2024 | 15:48:01 | 11.670 | 0 |
| 17/10/2024 | 15:44:06 | 11.670 | 0 |
| 17/10/2024 | 15:26:58 | 11.670 | 0 |
| 17/10/2024 | 14:41:56 | 11.660 | 0 |
| 17/10/2024 | 13:42:24 | 11.660 | 0 |
| 17/10/2024 | 12:54:39 | 11.670 | 0 |
| 17/10/2024 | 11:55:49 | 11.670 | 0 |
| 17/10/2024 | 10:55:22 | 11.670 | 0 |