| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:27:28 PM | 41.340 | 0 |
| 2024-07-31 | 6:36:10 PM | 41.330 | 0 |
| 2024-07-31 | 5:37:09 PM | 41.330 | 0 |
| 2024-07-31 | 4:48:19 PM | 41.350 | 0 |
| 2024-07-31 | 4:44:05 PM | 41.350 | 0 |
| 2024-07-31 | 4:39:12 PM | 41.350 | 0 |
| 2024-07-31 | 3:48:23 PM | 41.350 | 0 |
| 2024-07-31 | 3:07:03 PM | 41.350 | 0 |
| 2024-07-31 | 2:07:22 PM | 41.350 | 0 |
| 2024-07-31 | 1:08:52 PM | 41.350 | 0 |
| 2024-07-31 | 12:16:54 PM | 41.350 | 0 |
| 2024-07-31 | 11:25:29 AM | 41.350 | 0 |
| 2024-07-31 | 10:37:05 AM | 41.350 | 0 |