| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:35:00 PM | 95.420 | 0 |
| 2024-10-09 | 6:34:22 PM | 95.340 | 0 |
| 2024-10-09 | 4:34:32 PM | 95.260 | 0 |
| 2024-10-09 | 3:34:19 PM | 94.920 | 0 |
| 2024-10-09 | 2:34:11 PM | 95.170 | 0 |
| 2024-10-09 | 1:34:16 PM | 95.330 | 0 |
| 2024-10-09 | 12:34:17 PM | 94.410 | 0 |
| 2024-10-09 | 11:34:18 AM | 94.670 | 0 |
| 2024-10-09 | 10:34:22 AM | 93.660 | 0 |
| 2024-10-09 | 9:34:18 AM | 93.850 | 0 |
| 2024-10-09 | 8:34:10 AM | 94.110 | 0 |
| 2024-10-08 | 9:34:19 PM | 94.190 | 0 |
| 2024-10-08 | 8:34:11 PM | 94.100 | 0 |