| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:34:23 PM | 99.360 | 0 |
| 2024-06-28 | 7:35:00 PM | 99.380 | 0 |
| 2024-06-28 | 6:34:18 PM | 99.380 | 0 |
| 2024-06-28 | 4:34:28 PM | 99.480 | 0 |
| 2024-06-28 | 3:34:24 PM | 99.480 | 0 |
| 2024-06-28 | 2:34:18 PM | 99.460 | 0 |
| 2024-06-28 | 1:34:34 PM | 99.700 | 0 |
| 2024-06-28 | 12:34:24 PM | 100.000 | 0 |
| 2024-06-28 | 11:34:22 AM | 100.050 | 0 |
| 2024-06-28 | 10:34:16 AM | 100.180 | 0 |
| 2024-06-28 | 9:34:22 AM | 100.320 | 0 |
| 2024-06-28 | 8:34:08 AM | 100.430 | 0 |
| 2024-06-27 | 9:34:26 PM | 100.280 | 0 |