| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:07 AM | 99.790 | 0 |
| 2024-07-26 | 9:34:13 PM | 99.680 | 0 |
| 2024-07-26 | 8:34:17 PM | 99.710 | 0 |
| 2024-07-26 | 7:34:58 PM | 99.760 | 0 |
| 2024-07-26 | 6:34:16 PM | 99.740 | 0 |
| 2024-07-26 | 4:34:23 PM | 99.450 | 0 |
| 2024-07-26 | 3:34:32 PM | 99.430 | 0 |
| 2024-07-26 | 2:34:19 PM | 99.910 | 0 |
| 2024-07-26 | 1:34:31 PM | 99.810 | 0 |
| 2024-07-26 | 12:34:14 PM | 99.790 | 0 |
| 2024-07-26 | 11:34:25 AM | 99.760 | 0 |
| 2024-07-26 | 10:34:12 AM | 99.930 | 0 |
| 2024-07-26 | 9:34:20 AM | 99.620 | 0 |